| 1677 |
|
$0.00040007 |
$0.00044537 |
$0.00036485 |
$40.87万 |
$850.62万 |
+6.82% |
+6.82% |
| 1678 |
|
$1 |
$1.023 |
$0.994567 |
$43.4万 |
$958.63万 |
-0.15% |
-0.15% |
| 1678 |
|
$0.999298 |
$0.999638 |
$0.990314 |
$8505.7 |
$850.24万 |
+0.01% |
+0.01% |
| 1679 |
|
$1 |
$0.999102 |
$0.998556 |
$15.13万 |
$955.52万 |
-0.05% |
-0.05% |
| 1681 |
|
$2.57 |
$2.71 |
$2.57 |
$5844.85 |
$848.29万 |
-4.03% |
-4.03% |
| 1683 |
|
$0.04568228 |
$0.050211 |
$0.04545068 |
$272.56万 |
$846.94万 |
-9.02% |
-9.02% |
| 1683 |
|
$0.01 |
$0.00983462 |
$0.00928207 |
$36.77万 |
$952.43万 |
+1.87% |
+1.87% |
| 1684 |
|
$3088.56 |
$3149.77 |
$3070.88 |
$309.21 |
$846.73万 |
-0.64% |
-0.64% |
| 1684 |
|
$0.01 |
$0.01395707 |
$0.01280642 |
$248.02万 |
$949.08万 |
+5.27% |
+5.27% |
| 1685 |
|
$2934.59 |
$2975.78 |
$2923.47 |
$33.9万 |
$846.22万 |
-1.2% |
-1.2% |
| 1685 |
|
$0.54 |
$0.652039 |
$0.536285 |
$1382.16 |
$946.08万 |
-0.3% |
-0.3% |
| 1687 |
|
$0.01 |
$0.01392138 |
$0.0132303 |
$22.45万 |
$942.31万 |
-0.24% |
-0.24% |
| 1688 |
|
$0.18 |
$0.187883 |
$0.182141 |
$72.2万 |
$941.62万 |
-0.4% |
-0.4% |
| 1691 |
|
$0.01 |
$0.0100634 |
$0.00898965 |
$50.84万 |
$937.81万 |
-4.03% |
-4.03% |
| 1692 |
|
$2.38 |
$2.5 |
$2.38 |
$4.18万 |
$843.29万 |
-3.78% |
-3.78% |
| 1693 |
|
$170.27 |
$176.65 |
$169.19 |
$4.09万 |
$936.16万 |
-1.85% |
-1.85% |
| 1693 |
|
$0.996522 |
$0.996522 |
$0.996522 |
$989.68 |
$842.08万 |
0% |
0% |
| 1694 |
|
$-- |
$0.00013934 |
$0.00013453 |
$61.18万 |
$934.23万 |
-2.37% |
-2.37% |
| 1696 |
|
$0.04 |
$0.04334463 |
$0.03995968 |
$65.96万 |
$931.48万 |
-4.37% |
-4.37% |
| 1698 |
|
$0.11 |
$0.112137 |
$0.110632 |
$1.52万 |
$927.61万 |
-0.52% |
-0.52% |
| 1699 |
|
$0.36 |
$0.367808 |
$0.359762 |
$19.61万 |
$926.19万 |
-0.65% |
-0.65% |
| 1700 |
|
$2.43 |
$2.44 |
$2.41 |
$728.2 |
$924.8万 |
-0.11% |
-0.11% |
| 1701 |
|
$0.92 |
$0.945251 |
$0.902333 |
$4.58万 |
$912.55万 |
+0.22% |
+0.22% |
| 1701 |
|
$0.03385532 |
$0.03771111 |
$0.03248282 |
$30.8万 |
$828.46万 |
-9.91% |
-9.91% |
| 1702 |
|
$0.999846 |
$1 |
$0.998316 |
$830.03万 |
$827.91万 |
-0.04% |
-0.04% |
| 1702 |
|
$-- |
$0.00181581 |
$0.00173331 |
$7.49万 |
$921.62万 |
-2.53% |
-2.53% |
| 1704 |
|
$0.03 |
$0.02546257 |
$0.02497212 |
$58.24万 |
$919.49万 |
+1.76% |
+1.76% |
| 1705 |
|
$0.0081974 |
$0.00839181 |
$0.00807646 |
$17.22万 |
$821万 |
-1.5% |
-1.5% |
| 1706 |
|
$0.01 |
$0.01112244 |
$0.00916907 |
$846.21万 |
$917.22万 |
-4.02% |
-4.02% |
| 1708 |
|
$0.00035875 |
$0.00037037 |
$0.00035333 |
$161.36万 |
$816.85万 |
-1.87% |
-1.87% |
| 1709 |
|
$0.03 |
$0.03103652 |
$0.02854266 |
$11.93万 |
$914.54万 |
-7.12% |
-7.12% |
| 1710 |
|
$1.26 |
$1.26 |
$1.24 |
$30.47万 |
$912.89万 |
+1.45% |
+1.45% |
| 1711 |
|
$0.24 |
$0.244795 |
$0.240379 |
$1685.18 |
$907.79万 |
-0.27% |
-0.27% |
| 1711 |
|
$0.08134 |
$0.083951 |
$0.081209 |
$3086.61 |
$812.47万 |
-1.13% |
-1.13% |
| 1712 |
|
$0.01691353 |
$0.0184217 |
$0.0159399 |
$44.21万 |
$810.19万 |
-8.19% |
-8.19% |
| 1712 |
|
$-- |
$0.00083869 |
$0.00082226 |
$7.05万 |
$909.91万 |
-1.16% |
-1.16% |
| 1713 |
|
$0.01 |
$0.00910089 |
$0.0090902 |
$46.85万 |
$909.27万 |
-0.07% |
-0.07% |
| 1713 |
|
$1.024 |
$1.027 |
$1.008 |
$2802.39万 |
$806.05万 |
-0.23% |
-0.23% |
| 1714 |
|
$0.143699 |
$0.145658 |
$0.140367 |
$1032.7 |
$804.71万 |
+0.63% |
+0.63% |
| 1714 |
|
$0.02 |
$0.02255053 |
$0.02219484 |
$3125.6 |
$907.33万 |
-0.45% |
-0.45% |
| 1715 |
|
$0.01090016 |
$-- |
$-- |
$38.08万 |
$940.68万 |
0% |
0% |
| 1716 |
|
$2945.43 |
$2978.54 |
$2910.57 |
$4.23万 |
$800.67万 |
-0.12% |
-0.12% |
| 1716 |
|
$-- |
$0.00115904 |
$0.00107791 |
$27.75万 |
$903.18万 |
-0.04% |
-0.04% |
| 1717 |
|
$0.01 |
$0.00924053 |
$0.00896561 |
$9.41万 |
$902.79万 |
-0.92% |
-0.92% |
| 1719 |
|
$10.18 |
$-- |
$-- |
$8978.31 |
$610.89万 |
0% |
0% |
| 1719 |
|
$0.997966 |
$1 |
$0.997789 |
$15.79万 |
$1057.57万 |
-0.02% |
-0.02% |
| 1719 |
|
$0.11 |
$0.114157 |
$0.110214 |
$1376.18 |
$901.16万 |
-2.21% |
-2.21% |
| 1722 |
|
$2.44 |
$2.47 |
$2.38 |
$98.74 |
$898.83万 |
-0.49% |
-0.49% |
| 1722 |
|
$238.81 |
$245.36 |
$194.83 |
$23.28万 |
$797.63万 |
+21.62% |
+21.62% |
| 1726 |
|
$1.69 |
$1.73 |
$1.69 |
$226.1 |
$789.64万 |
-2.65% |
-2.65% |
