| 2882 |
|
$2.15 |
$2.27 |
$2.15 |
$2489.33 |
$215.15万 |
-5.25% |
-5.25% |
| 2882 |
|
$2272.47 |
$2351.7 |
$2121 |
$1.07万 |
$198.28万 |
-3.37% |
-3.37% |
| 2884 |
|
$0.00401166 |
$0.00443202 |
$0.00389432 |
$2.52万 |
$214.46万 |
+0.77% |
+0.77% |
| 2884 |
|
$0.12 |
$0.118032 |
$0.1125 |
$97.12 |
$197.65万 |
-1.53% |
-1.53% |
| 2886 |
|
$-- |
$0.000000001593 |
$0.00000000154 |
$12.95万 |
$102.44万 |
+2.18% |
+2.18% |
| 2886 |
|
$101412 |
$10.14万 |
$10.14万 |
$425.91 |
$214.21万 |
0% |
0% |
| 2887 |
|
$0.01 |
$0.00652412 |
$0.00650462 |
$8.37万 |
$102.46万 |
+0.06% |
+0.06% |
| 2888 |
|
$2264.43 |
$2345.9 |
$2145.24 |
$6.09万 |
$197.09万 |
-3.46% |
-3.46% |
| 2889 |
|
$0.03536954 |
$0.03558532 |
$0.03536837 |
$53.31万 |
$214.04万 |
-0.49% |
-0.49% |
| 2890 |
|
$0.11 |
$0.111194 |
$0.106922 |
$406.24 |
$102.24万 |
+0.68% |
+0.68% |
| 2892 |
|
$0.00526552 |
$0.00541858 |
$0.005245 |
$3027.36 |
$213.43万 |
-2.65% |
-2.65% |
| 2892 |
|
$0.06 |
$0.062973 |
$0.061456 |
$26.62 |
$102.18万 |
-1.07% |
-1.07% |
| 2893 |
|
$0.14 |
$0.14146 |
$0.135288 |
$3.16万 |
$103.37万 |
-0.57% |
-0.57% |
| 2893 |
|
$0.01163553 |
$0.01400432 |
$0.0075626 |
$91.68万 |
$213.14万 |
+50.7% |
+50.7% |
| 2896 |
|
$-- |
$-- |
$-- |
$31.45 |
$101.65万 |
0% |
0% |
| 2896 |
|
$0.00030551 |
$0.00032414 |
$0.00029618 |
$8365.09 |
$212.64万 |
+2.71% |
+2.71% |
| 2897 |
|
$0.07 |
$0.07098 |
$0.067651 |
$86.55 |
$109.29万 |
+3.54% |
+3.54% |
| 2897 |
|
$0.999201 |
$1.006 |
$0.993466 |
$1.86万 |
$212.62万 |
-0.0007% |
-0.0007% |
| 2898 |
|
$0.02 |
$0.02270379 |
$0.02194666 |
$11.52万 |
$101.53万 |
-1.87% |
-1.87% |
| 2899 |
|
$0.00212852 |
$0.00220962 |
$0.00208918 |
$33.89万 |
$212万 |
-3.44% |
-3.44% |
| 2900 |
|
$0.15 |
$0.167373 |
$0.151289 |
$10.97万 |
$101.39万 |
-7.01% |
-7.01% |
| 2901 |
|
$-- |
$0.00108689 |
$0.00101675 |
$18.66万 |
$101.55万 |
-4.17% |
-4.17% |
| 2904 |
|
$0.69 |
$0.75159 |
$0.650593 |
$2.3万 |
$100.98万 |
+2.01% |
+2.01% |
| 2904 |
|
$0.00000212 |
$0.0000023 |
$0.00000201 |
$2.84万 |
$210.36万 |
+4.84% |
+4.84% |
| 2905 |
|
$-- |
$0.00048799 |
$0.00046613 |
$1667.05 |
$100.96万 |
-4.04% |
-4.04% |
| 2908 |
|
$-- |
$0.00187247 |
$0.00163264 |
$26.02 |
$100.56万 |
+9.21% |
+9.21% |
| 2911 |
|
$0.01 |
$0.01184756 |
$0.01160136 |
$3.82万 |
$100.24万 |
-1.13% |
-1.13% |
| 2913 |
|
$0.0030752 |
$0.00328082 |
$0.00300571 |
$118.4万 |
$208.17万 |
-6.04% |
-6.04% |
| 2913 |
|
$0.04 |
$0.0449992 |
$0.04197586 |
$5.89万 |
$99.07万 |
+4.01% |
+4.01% |
| 2916 |
|
$0.00353658 |
$0.00360247 |
$0.00343548 |
$1.17万 |
$207.86万 |
-0.16% |
-0.16% |
| 2916 |
|
$0.09 |
$0.090235 |
$0.088101 |
$9546.6 |
$100.09万 |
+0.16% |
+0.16% |
| 2920 |
|
$2968.9 |
$3037.23 |
$2964.73 |
$13.06万 |
$207.4万 |
-1.51% |
-1.51% |
| 2921 |
|
$0.03 |
$0.03329455 |
$0.03280747 |
$7.83万 |
$99.38万 |
-0.74% |
-0.74% |
| 2922 |
|
$-- |
$0.000000093507 |
$0.000000052179 |
$1.57万 |
$98.62万 |
-0.61% |
-0.61% |
| 2923 |
|
$0.0020635 |
$0.00213708 |
$0.00205504 |
$846.47 |
$206.97万 |
-1.78% |
-1.78% |
| 2924 |
|
$0.99 |
$1.008 |
$0.988675 |
$40.99 |
$99.19万 |
-1.18% |
-1.18% |
| 2928 |
|
$2243.68 |
$2324.84 |
$2131.49 |
$1.37万 |
$188.08万 |
-3.49% |
-3.49% |
| 2928 |
|
$0.0020834 |
$-- |
$-- |
$0.833359 |
$205.83万 |
0% |
0% |
| 2929 |
|
$0.01 |
$0.00782597 |
$0.00782597 |
$-- |
$98.64万 |
0% |
0% |
| 2930 |
|
$0.079535 |
$-- |
$-- |
$1456.86 |
$219.52万 |
0% |
0% |
| 2931 |
|
$0.00201856 |
$0.00216599 |
$0.00201814 |
$33.92万 |
$205.09万 |
-6.81% |
-6.81% |
| 2932 |
|
$0.999891 |
$1.003 |
$0.997155 |
$9091.18 |
$204.86万 |
+0.03% |
+0.03% |
| 2932 |
|
$0.36 |
$0.404509 |
$0.348426 |
$2437.54 |
$98.32万 |
-8.09% |
-8.09% |
| 2933 |
|
$1.41 |
$1.46 |
$1.41 |
$16.79万 |
$204.68万 |
-2.06% |
-2.06% |
| 2934 |
|
$-- |
$0.00000371 |
$0.00000307 |
$191.41万 |
$97.86万 |
+14.64% |
+14.64% |
| 2935 |
|
$0.1 |
$0.097839 |
$0.053198 |
$2866.81 |
$97.72万 |
+78.64% |
+78.64% |
| 2935 |
|
$0.879773 |
$0.948394 |
$0.879877 |
$5.98万 |
$203.71万 |
-5.56% |
-5.56% |
| 2936 |
|
$-- |
$0.00116069 |
$0.00110872 |
$12.01万 |
$97.5万 |
-2.03% |
-2.03% |
| 2937 |
|
$-- |
$-- |
$-- |
$23.25 |
$97.74万 |
0% |
0% |
| 2937 |
|
$0.03816582 |
$0.03868441 |
$0.037483 |
$14.45万 |
$202.95万 |
-0.28% |
-0.28% |
