| 3308 |
|
$0.07 |
$0.066262 |
$0.064593 |
$395.09 |
$66.59万 |
+1.48% |
+1.48% |
| 3308 |
|
$0.00318807 |
$0.00318841 |
$0.00318746 |
$5106.82 |
$143.46万 |
-0.0007% |
-0.0007% |
| 3310 |
|
$0.03 |
$0.03110012 |
$0.03024257 |
$3.58 |
$66.51万 |
+1% |
+1% |
| 3311 |
|
$678.49 |
$678.49 |
$672.85 |
$9.7 |
$143.17万 |
+0.34% |
+0.34% |
| 3312 |
|
$289.44 |
$289.47 |
$274.24 |
$11.9万 |
$142.95万 |
+5.54% |
+5.54% |
| 3312 |
|
$-- |
$0.00125162 |
$0.00121113 |
$3.14万 |
$66.23万 |
+1.37% |
+1.37% |
| 3312 |
|
$-- |
$0.00070995 |
$0.00063404 |
$9723.65 |
$66.3万 |
+0.61% |
+0.61% |
| 3313 |
|
$11.37 |
$11.45 |
$11.11 |
$337.33 |
$66.25万 |
+2.3% |
+2.3% |
| 3314 |
|
$-- |
$0.00017015 |
$0.00014534 |
$73.29 |
$66.24万 |
+10.56% |
+10.56% |
| 3314 |
|
$0.999579 |
$1.001 |
$0.998099 |
$218.71万 |
$142.57万 |
+0.03% |
+0.03% |
| 3315 |
|
$-- |
$0.00174294 |
$0.00142799 |
$2833.46 |
$66.01万 |
-6.26% |
-6.26% |
| 3316 |
|
$94.98 |
$95.02 |
$94.96 |
$50.51 |
$142.39万 |
-0.05% |
-0.05% |
| 3319 |
|
$1 |
$1.003 |
$0.993108 |
$6.07万 |
$65.97万 |
-0.06% |
-0.06% |
| 3320 |
|
$0.01432128 |
$0.01633777 |
$0.0141961 |
$8458.19 |
$142.06万 |
-12.13% |
-12.13% |
| 3324 |
|
$-- |
$0.00221318 |
$0.00210158 |
$350.8 |
$65.65万 |
+3.17% |
+3.17% |
| 3324 |
|
$315.68 |
$316.97 |
$313.11 |
$12.72万 |
$141.39万 |
+0.08% |
+0.08% |
| 3326 |
|
$1.006 |
$1.006 |
$1.006 |
$24.99 |
$141.3万 |
+0.01% |
+0.01% |
| 3326 |
|
$75322.35 |
$7.84万 |
$7.31万 |
$6276.4 |
$125.61万 |
-3.09% |
-3.09% |
| 3327 |
|
$1.09 |
$1.085 |
$1.085 |
$472.64 |
$125.34万 |
0% |
0% |
| 3328 |
|
$0.01 |
$0.00686801 |
$0.00631286 |
$8.81万 |
$65.57万 |
+2.21% |
+2.21% |
| 3330 |
|
$-- |
$0.00026288 |
$0.00021659 |
$4.23万 |
$65.37万 |
-5.29% |
-5.29% |
| 3331 |
|
$0.999459 |
$1.01 |
$0.968221 |
$1623.61万 |
$140.34万 |
-0.1% |
-0.1% |
| 3331 |
|
$-- |
$0.00119599 |
$0.00116333 |
$1143.06 |
$65.43万 |
-0.16% |
-0.16% |
| 3332 |
|
$0.00141776 |
$0.00156411 |
$0.00138523 |
$1.91万 |
$140.31万 |
-6.99% |
-6.99% |
| 3333 |
|
$0.999955 |
$1 |
$0.999257 |
$1710.09 |
$140.15万 |
+0.03% |
+0.03% |
| 3334 |
|
$0.00139714 |
$0.00146153 |
$0.00139715 |
$59.29万 |
$140.04万 |
-2.89% |
-2.89% |
| 3336 |
|
$0.00466607 |
$0.00482209 |
$0.00465437 |
$2866.86 |
$139.43万 |
-2.78% |
-2.78% |
| 3338 |
|
$0.00139253 |
$0.00148851 |
$0.00133806 |
$6.88万 |
$139.16万 |
+1.61% |
+1.61% |
| 3338 |
|
$2063.46 |
$2078.17 |
$2016.6 |
$6794.25 |
$65.1万 |
+1.12% |
+1.12% |
| 3339 |
|
$-- |
$0.00104688 |
$0.00098273 |
$906.33 |
$64.48万 |
+5.19% |
+5.19% |
| 3341 |
|
$0.070436 |
$0.07255 |
$0.06483 |
$10.96万 |
$139万 |
+0.17% |
+0.17% |
| 3342 |
|
$2255.04 |
$2350.09 |
$2153.15 |
$2.47万 |
$124.06万 |
-4.04% |
-4.04% |
| 3343 |
|
$-- |
$-- |
$-- |
$53.94 |
$64.24万 |
0% |
0% |
| 3343 |
|
$0.00301591 |
$-- |
$-- |
$1.9 |
$199.05万 |
0% |
0% |
| 3344 |
|
$0.00055277 |
$0.00055697 |
$0.00055116 |
$52.62万 |
$138.55万 |
+0.04% |
+0.04% |
| 3344 |
|
$1.06 |
$1.091 |
$1.006 |
$8368.13 |
$70.55万 |
+3.21% |
+3.21% |
| 3345 |
|
$1.01 |
$1.01 |
$0.98889 |
$3030.83 |
$64.22万 |
+0.75% |
+0.75% |
| 3345 |
|
$0.01356053 |
$0.01427769 |
$0.01356034 |
$24.14万 |
$138.53万 |
-3.89% |
-3.89% |
| 3346 |
|
$428.36 |
$428.91 |
$419.65 |
$12.46万 |
$138.48万 |
+0.45% |
+0.45% |
| 3347 |
|
$1.06 |
$-- |
$-- |
$1.47 |
$64.07万 |
0% |
0% |
| 3347 |
|
$0.140326 |
$-- |
$-- |
$-- |
$139.18万 |
0% |
0% |
| 3348 |
|
$-- |
$0.0000065 |
$0.00000619 |
$7.08万 |
$64.01万 |
+1.3% |
+1.3% |
| 3348 |
|
$0.02 |
$-- |
$-- |
$133.63 |
$65.36万 |
0% |
0% |
| 3349 |
|
$-- |
$0.00064061 |
$0.00008763 |
$577.83 |
$64万 |
+20.94% |
+20.94% |
| 3350 |
|
$1.11 |
$1.11 |
$1.11 |
$91.94 |
$123.16万 |
0% |
0% |
| 3353 |
|
$0.00135724 |
$0.00146486 |
$0.00124148 |
$26.96万 |
$137.9万 |
-6.83% |
-6.83% |
| 3353 |
|
$-- |
$0.00034775 |
$0.0003234 |
$19.19万 |
$63.75万 |
+1.4% |
+1.4% |
| 3355 |
|
$0.00183455 |
$0.0025602 |
$0.00154728 |
$98.09万 |
$185.51万 |
-23.61% |
-23.61% |
| 3356 |
|
$-- |
$0.0006106 |
$0.00053614 |
$2.88万 |
$63.66万 |
+4.87% |
+4.87% |
| 3356 |
|
$26.02 |
$26.42 |
$25.31 |
$2965.78 |
$122.74万 |
-0.69% |
-0.69% |
