| 1539 |
|
$2360.86 |
$-- |
$-- |
$377.7375 |
$522.23万 |
0% |
0% |
| 1540 |
|
$0.101802 |
$-- |
$-- |
$-- |
$1018.02万 |
0% |
0% |
| 1540 |
|
$1.01 |
$1.15 |
$1.011 |
$80.11万 |
$568.33万 |
+0.05% |
+0.05% |
| 1541 |
|
$97.56 |
$97.63 |
$97.09 |
$9.66 |
$1016.33万 |
+0.48% |
+0.48% |
| 1542 |
|
$-- |
$0.00435578 |
$0.00373889 |
$2451.59万 |
$565.18万 |
-10.87% |
-10.87% |
| 1543 |
|
$1.16 |
$1.18 |
$1.11 |
$414.39 |
$963.23万 |
-0.81% |
-0.81% |
| 1544 |
|
$10116795 |
$1072.49万 |
$984.45万 |
$1394.24 |
$1012.24万 |
-2.05% |
-2.05% |
| 1545 |
|
$0.02 |
$0.01585177 |
$0.01557253 |
$46.13万 |
$561.24万 |
-0.45% |
-0.45% |
| 1546 |
|
$0.01680048 |
$0.01696682 |
$0.01670891 |
$1.95 |
$1008.03万 |
-0.28% |
-0.28% |
| 1546 |
|
$0.01 |
$0.00770722 |
$0.00722477 |
$8655.05 |
$560.91万 |
-0.88% |
-0.88% |
| 1548 |
|
$0.100875 |
$0.104718 |
$0.096819 |
$188.49万 |
$1005.92万 |
+3.1% |
+3.1% |
| 1549 |
|
$0.08 |
$0.076549 |
$0.075876 |
$2.96 |
$558.3万 |
-0.01% |
-0.01% |
| 1550 |
|
$-- |
$0.000000007673 |
$0.000000007275 |
$3.28万 |
$558.19万 |
-3.22% |
-3.22% |
| 1551 |
|
$-- |
$0.00000652 |
$0.00000629 |
$24.39万 |
$556.88万 |
-2.21% |
-2.21% |
| 1552 |
|
$0.14 |
$0.144288 |
$0.143575 |
$3.03万 |
$555.98万 |
-0.35% |
-0.35% |
| 1552 |
|
$0.100271 |
$0.102819 |
$0.099832 |
$5708.01 |
$1001.92万 |
-0.44% |
-0.44% |
| 1553 |
|
$1.11 |
$1.11 |
$1.11 |
$605.68 |
$555.68万 |
-0.06% |
-0.06% |
| 1553 |
|
$5.73 |
$6.63 |
$5.7 |
$152万 |
$1117.32万 |
-12.57% |
-12.57% |
| 1554 |
|
$-- |
$0.00003025 |
$0.00002959 |
$0.846087 |
$555.34万 |
+1.99% |
+1.99% |
| 1555 |
|
$0.01 |
$0.00745928 |
$0.00706097 |
$2.71万 |
$555.31万 |
+2.37% |
+2.37% |
| 1555 |
|
$0.00998893 |
$-- |
$-- |
$0.997994 |
$998.89万 |
0% |
0% |
| 1556 |
|
$0.02430985 |
$0.02584995 |
$0.0243093 |
$965.43 |
$998.69万 |
-2.45% |
-2.45% |
| 1557 |
|
$2407.24 |
$2465.98 |
$2401.35 |
$782.36 |
$943.51万 |
-1.49% |
-1.49% |
| 1558 |
|
$0.00003 |
$-- |
$-- |
$3.78 |
$1383.47万 |
0% |
0% |
| 1558 |
|
$-- |
$0.00000000014974 |
$0.000000000141472 |
$12.17万 |
$551.86万 |
-1.36% |
-1.36% |
| 1559 |
|
$2.6 |
$2.74 |
$2.6 |
$44.39万 |
$994.66万 |
-4.27% |
-4.27% |
| 1560 |
|
$0.02035683 |
$0.02086192 |
$0.02011206 |
$6.25万 |
$1029.81万 |
-0.99% |
-0.99% |
| 1561 |
|
$2.69 |
$2.72 |
$2.56 |
$32.57万 |
$992.69万 |
+1.95% |
+1.95% |
| 1561 |
|
$-- |
$0.000000586363 |
$0.000000529821 |
$9.05万 |
$550.9万 |
-8.86% |
-8.86% |
| 1562 |
|
$1.15 |
$1.16 |
$1.15 |
$1941.62万 |
$550.54万 |
+0.11% |
+0.11% |
| 1563 |
|
$0.04388652 |
$0.04455089 |
$0.04131574 |
$134.18万 |
$988.93万 |
+5.41% |
+5.41% |
| 1564 |
|
$-- |
$0.000000071077 |
$0.000000057614 |
$6.86万 |
$548.05万 |
+2.19% |
+2.19% |
| 1565 |
|
$0.12 |
$0.126962 |
$0.123915 |
$125.31 |
$547.52万 |
-2.39% |
-2.39% |
| 1568 |
|
$1.16 |
$1.16 |
$1.16 |
$20.85万 |
$545.71万 |
+0.006% |
+0.006% |
| 1570 |
|
$3586.63 |
$3646.49 |
$3548.57 |
$320.26万 |
$978.59万 |
-0.43% |
-0.43% |
| 1571 |
|
$0.01 |
$0.00789482 |
$0.00765356 |
$16.57万 |
$543万 |
-0.65% |
-0.65% |
| 1571 |
|
$0.00579646 |
$0.0059387 |
$0.00464569 |
$9.26万 |
$977.9万 |
+22.12% |
+22.12% |
| 1572 |
|
$24.03 |
$24.83 |
$23.83 |
$919.23 |
$977.52万 |
-2.35% |
-2.35% |
| 1573 |
|
$0.13 |
$0.135818 |
$0.128766 |
$418.3 |
$540.08万 |
+0.65% |
+0.65% |
| 1576 |
|
$1.42 |
$1.45 |
$1.4 |
$3.56万 |
$539.03万 |
-0.99% |
-0.99% |
| 1578 |
|
$-- |
$0.000000005478 |
$0.000000005351 |
$1.95 |
$535.72万 |
-0.87% |
-0.87% |
| 1578 |
|
$1 |
$1.007 |
$0.989471 |
$28.58万 |
$556.42万 |
-0.15% |
-0.15% |
| 1578 |
|
$0.793036 |
$0.812686 |
$0.782118 |
$3.81万 |
$962.27万 |
-0.05% |
-0.05% |
| 1579 |
|
$0.096052 |
$0.100398 |
$0.096052 |
$434.07 |
$960.52万 |
-3.97% |
-3.97% |
| 1579 |
|
$0.61 |
$0.621295 |
$0.606191 |
$2552.43 |
$535.17万 |
+0.11% |
+0.11% |
| 1579 |
|
$0.08 |
$0.078203 |
$0.077588 |
$133.68万 |
$912.3万 |
+0.59% |
+0.59% |
| 1581 |
|
$0.00074939 |
$-- |
$-- |
$1044.22 |
$833.4万 |
0% |
0% |
| 1584 |
|
$-- |
$0.00132141 |
$0.00116466 |
$138.49万 |
$529.97万 |
+1.96% |
+1.96% |
| 1585 |
|
$0.00641222 |
$0.00641811 |
$0.0063804 |
$17.67万 |
$951.33万 |
+0.47% |
+0.47% |
| 1585 |
|
$0.11 |
$0.115679 |
$0.112382 |
$25.45 |
$529.66万 |
-1.26% |
-1.26% |
